MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,130 Value ($000) $2,910 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 25,206 Value ($000) $716 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 9,602 Value ($000) $216 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 59,292 Value ($000) $1,684 Avg Close $26.67 Range $21.78 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,130	$2,910	$29.61	$25.93 - $33.96
Q3 2025	25,206	$716	$24.52	$21.40 - $29.85
Q2 2025	9,602	$216	$21.36	$18.03 - $27.83
Q1 2025	59,292	$1,684	$26.67	$21.78 - $32.46