MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565,056 Value ($000) $48,908 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 1,713,956 Value ($000) $48,693 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,782,051 Value ($000) $40,096 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,753,890 Value ($000) $49,810 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,857,702 Value ($000) $56,214 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,844,439 Value ($000) $62,231 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 2,138,985 Value ($000) $88,212 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 2,031,523 Value ($000) $92,841 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 2,110,419 Value ($000) $90,030 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 2,183,071 Value ($000) $99,002 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,208,540 Value ($000) $84,587 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 2,227,571 Value ($000) $82,376 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 2,284,727 Value ($000) $98,266 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 2,174,865 Value ($000) $76,491 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 2,181,989 Value ($000) $65,873 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 2,265,992 Value ($000) $91,523 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 2,206,566 Value ($000) $57,614 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 1,949,264 Value ($000) $48,673 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 1,928,330 Value ($000) $44,891 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 1,870,399 Value ($000) $30,693 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 1,847,353 Value ($000) $22,353 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 2,416,198 Value ($000) $21,551 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 2,365,194 Value ($000) $32,639 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 2,030,147 Value ($000) $12,445 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 2,210,959 Value ($000) $59,254 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 2,313,389 Value ($000) $51,149 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 2,413,368 Value ($000) $59,489 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 3,668,108 Value ($000) $107,476 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 3,592,768 Value ($000) $84,034 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 3,775,545 Value ($000) $125,877 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 3,645,622 Value ($000) $123,113 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 3,692,947 Value ($000) $95,426 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 3,301,734 Value ($000) $102,518 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 3,326,099 Value ($000) $88,342 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 2,784,481 Value ($000) $71,366 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 2,741,204 Value ($000) $78,370 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 1,911,053 Value ($000) $59,491 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 2,115,868 Value ($000) $64,322 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 2,059,011 Value ($000) $65,374 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 1,990,291 Value ($000) $50,135 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 2,512,457 Value ($000) $56,404 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,641,040 Value ($000) $63,913 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 3,429,008 Value ($000) $142,544 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 3,539,729 Value ($000) $164,953 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 2,253,182 Value ($000) $113,831 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 1,800,622 Value ($000) $102,474 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,827,911 Value ($000) $121,520 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 1,855,136 Value ($000) $116,614 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 1,907,171 Value ($000) $123,737 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 2,020,803 Value ($000) $121,895 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 2,018,165 Value ($000) $122,884 Avg Close $34.50 Range $32.38 - $36.58