MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 105 Value ($000) $3 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 105 Value ($000) $4 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 105 Value ($000) $4 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 105 Value ($000) $5 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 105 Value ($000) $4 Avg Close $39.75 Range $36.17 - $43.86
Q1 2020
Shares 80 Value ($000) $0 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 80 Value ($000) $2 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 80 Value ($000) $2 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 80 Value ($000) $2 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 80 Value ($000) $2 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 80 Value ($000) $3 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 80 Value ($000) $3 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 80 Value ($000) $3 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 82 Value ($000) $2 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 80 Value ($000) $2 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 80 Value ($000) $2 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 80 Value ($000) $2 Avg Close $19.09 Range $17.34 - $21.39
Q4 2014
Shares 100 Value ($000) $5 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 205 Value ($000) $12 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 205 Value ($000) $14 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 305 Value ($000) $19 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 205 Value ($000) $13 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 205 Value ($000) $12 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 861 Value ($000) $52 Avg Close $34.50 Range $32.38 - $36.58