MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 220 Value ($000) $7 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 220 Value ($000) $7 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 220 Value ($000) $6 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 220 Value ($000) $7 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 220 Value ($000) $6 Avg Close $18.53 Range $16.47 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	220	$7	$24.29	$22.33 - $26.53
Q2 2018	220	$7	$23.39	$18.41 - $27.38
Q1 2018	220	$6	$21.71	$18.48 - $26.29
Q4 2017	220	$7	$20.74	$18.18 - $24.03
Q3 2017	220	$6	$18.53	$16.47 - $20.52