MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,903 Value ($000) $997 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 35,431 Value ($000) $1,007 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 71,102 Value ($000) $1,600 Avg Close $21.36 Range $18.03 - $27.83

Q4 2022

Shares 65,689 Value ($000) $2,825 Avg Close $39.83 Range $32.48 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,903	$997	$29.61	$25.93 - $33.96
Q3 2025	35,431	$1,007	$24.52	$21.40 - $29.85
Q2 2025	71,102	$1,600	$21.36	$18.03 - $27.83
Q4 2022	65,689	$2,825	$39.83	$32.48 - $45.44