MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,621 Value ($000) $291 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 8,621 Value ($000) $222,767 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 9,964 Value ($000) $309,382 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 9,964 Value ($000) $264,644 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 9,984 Value ($000) $255,890 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 9,984 Value ($000) $285,443 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 9,984 Value ($000) $310,802 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 9,984 Value ($000) $303,514 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 11,937 Value ($000) $379,000 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 12,397 Value ($000) $312,280 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 7,145 Value ($000) $360,965 Avg Close $18.38 Range $14.57 - $21.70
Q2 2015
Shares 10,468 Value ($000) $435,155 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 7,145 Value ($000) $332,957 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 7,145 Value ($000) $360,965 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 7,250 Value ($000) $412,598 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 7,570 Value ($000) $503,254 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 7,725 Value ($000) $485,594 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 7,535 Value ($000) $488,871 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 7,535 Value ($000) $454,511 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 7,075 Value ($000) $430,797 Avg Close $34.50 Range $32.38 - $36.58