MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,923 Value ($000) $343 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 13,842 Value ($000) $406 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 10,025 Value ($000) $234 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 8,294 Value ($000) $277 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 6,415 Value ($000) $217 Avg Close $23.39 Range $18.41 - $27.38
Q4 2014
Shares 4,091 Value ($000) $207 Avg Close $33.71 Range $28.77 - $37.38
Q1 2014
Shares 3,402 Value ($000) $214 Avg Close $38.91 Range $35.28 - $41.79