MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,698 Value ($000) $2,616 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 85,846 Value ($000) $2,439 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 106,573 Value ($000) $2,398 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 74,510 Value ($000) $2,116 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 64,386 Value ($000) $1,948 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 56,251 Value ($000) $1,898 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 57,354 Value ($000) $2,365 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 53,711 Value ($000) $2,455 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 51,472 Value ($000) $2,196 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 55,028 Value ($000) $2,496 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 52,917 Value ($000) $2,027 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 42,977 Value ($000) $1,589 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 43,549 Value ($000) $1,873 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 40,589 Value ($000) $1,428 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 40,873 Value ($000) $1,234 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 34,527 Value ($000) $1,395 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 37,520 Value ($000) $980 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 36,792 Value ($000) $919 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 36,140 Value ($000) $841 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 38,927 Value ($000) $639 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 34,529 Value ($000) $418 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 23,855 Value ($000) $213 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 22,329 Value ($000) $308 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 38,392 Value ($000) $235 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 8,024 Value ($000) $215 Avg Close $18.40 Range $14.85 - $21.71
Q1 2015
Shares 4,640 Value ($000) $221 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 4,070 Value ($000) $206 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 4,118 Value ($000) $231 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 4,386 Value ($000) $292 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 3,286 Value ($000) $207 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 5,145 Value ($000) $334 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 5,905 Value ($000) $362 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 4,135 Value ($000) $252 Avg Close $34.50 Range $32.38 - $36.58