MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,912 Value ($000) $9,622 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 342,790 Value ($000) $9,739 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 337,714 Value ($000) $7,599 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 338,114 Value ($000) $9,602 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 307,938 Value ($000) $9,318 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 331,375 Value ($000) $11,181 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 308,868 Value ($000) $12,738 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 299,771 Value ($000) $13,700 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 309,975 Value ($000) $13,224 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 310,724 Value ($000) $14,091 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 207,607 Value ($000) $7,951 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 202,440 Value ($000) $7,486 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 95,581 Value ($000) $4,111 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 93,068 Value ($000) $3,273 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 108,534 Value ($000) $3,277 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 100,915 Value ($000) $4,076 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 93,202 Value ($000) $2,434 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 71,741 Value ($000) $1,791 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 61,400 Value ($000) $1,429 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 52,528 Value ($000) $862 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 43,043 Value ($000) $521 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 44,772 Value ($000) $399 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 37,774 Value ($000) $521 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 20,541 Value ($000) $126 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 29,937 Value ($000) $802 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 27,465 Value ($000) $607 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 14,601 Value ($000) $360 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 32,676 Value ($000) $957 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 11,552 Value ($000) $270 Avg Close $23.62 Range $16.64 - $28.03

Q2 2018

Shares 700 Value ($000) $24 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 645 Value ($000) $17 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 133,977 Value ($000) $4,160 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 143,340 Value ($000) $3,808 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 139,939 Value ($000) $3,587 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 138,546 Value ($000) $3,962 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 134,271 Value ($000) $4,180 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 148,550 Value ($000) $4,516 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 154,055 Value ($000) $4,891 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 171,442 Value ($000) $4,319 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 143,874 Value ($000) $3,230 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 115,834 Value ($000) $2,803 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 86,423 Value ($000) $3,593 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 68,856 Value ($000) $3,209 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 826 Value ($000) $42 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 1,295 Value ($000) $74 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 688 Value ($000) $46 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 665 Value ($000) $42 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 720 Value ($000) $47 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 1,685 Value ($000) $102 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 1,743 Value ($000) $106 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,912	$9,622	$29.61	$25.93 - $33.96
Q3 2025	342,790	$9,739	$24.52	$21.40 - $29.85
Q2 2025	337,714	$7,599	$21.36	$18.03 - $27.83
Q1 2025	338,114	$9,602	$26.67	$21.78 - $32.46
Q4 2024	307,938	$9,318	$30.08	$26.09 - $34.12
Q3 2024	331,375	$11,181	$35.03	$30.31 - $39.76
Q2 2024	308,868	$12,738	$40.11	$35.22 - $45.10
Q1 2024	299,771	$13,700	$36.89	$33.65 - $42.07
Q4 2023	309,975	$13,224	$39.75	$36.17 - $43.86
Q3 2023	310,724	$14,091	$39.26	$32.68 - $42.81
Q2 2023	207,607	$7,951	$33.08	$29.36 - $35.79
Q1 2023	202,440	$7,486	$35.50	$29.44 - $40.45
Q4 2022	95,581	$4,111	$39.83	$32.48 - $45.44
Q3 2022	93,068	$3,273	$30.37	$22.72 - $36.56
Q2 2022	108,534	$3,277	$33.62	$26.04 - $40.05
Q1 2022	100,915	$4,076	$29.74	$22.72 - $37.59
Q4 2021	93,202	$2,434	$23.90	$20.35 - $26.73
Q3 2021	71,741	$1,791	$18.54	$15.81 - $21.77
Q2 2021	61,400	$1,429	$17.43	$12.70 - $22.27
Q1 2021	52,528	$862	$13.27	$9.84 - $17.49
Q4 2020	43,043	$521	$8.34	$5.82 - $11.80
Q3 2020	44,772	$399	$10.62	$6.84 - $13.34
Q2 2020	37,774	$521	$9.44	$4.40 - $15.18
Q1 2020	20,541	$126	$14.89	$3.67 - $22.68
Q4 2019	29,937	$802	$18.40	$14.85 - $21.71
Q3 2019	27,465	$607	$17.03	$13.60 - $20.21
Q2 2019	14,601	$360	$20.69	$18.01 - $23.44
Q1 2019	32,676	$957	$22.04	$17.38 - $24.29
Q4 2018	11,552	$270	$23.62	$16.64 - $28.03
Q2 2018	700	$24	$23.39	$18.41 - $27.38
Q1 2018	645	$17	$21.71	$18.48 - $26.29
Q4 2017	133,977	$4,160	$20.74	$18.18 - $24.03
Q3 2017	143,340	$3,808	$18.53	$16.47 - $20.52
Q2 2017	139,939	$3,587	$19.09	$17.34 - $21.39
Q1 2017	138,546	$3,962	$20.89	$18.35 - $23.53
Q4 2016	134,271	$4,180	$21.76	$17.79 - $25.38
Q3 2016	148,550	$4,516	$20.29	$17.27 - $23.62
Q2 2016	154,055	$4,891	$21.30	$16.30 - $26.23
Q1 2016	171,442	$4,319	$13.90	$9.80 - $19.56
Q4 2015	143,874	$3,230	$18.38	$14.57 - $21.70
Q3 2015	115,834	$2,803	$21.51	$15.71 - $27.93
Q2 2015	86,423	$3,593	$30.38	$27.62 - $33.97
Q1 2015	68,856	$3,209	$32.02	$27.86 - $34.58
Q4 2014	826	$42	$33.71	$28.77 - $37.38
Q3 2014	1,295	$74	$40.49	$36.74 - $44.63
Q2 2014	688	$46	$40.79	$38.55 - $43.75
Q1 2014	665	$42	$38.91	$35.28 - $41.79
Q4 2013	720	$47	$40.36	$37.48 - $42.72
Q3 2013	1,685	$102	$37.73	$33.27 - $40.60
Q2 2013	1,743	$106	$34.50	$32.38 - $36.58