MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,238 Value ($000) $271 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 14,626 Value ($000) $374 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 14,626 Value ($000) $418 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 12,170 Value ($000) $378 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 12,250 Value ($000) $372 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 12,250 Value ($000) $388 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 12,058 Value ($000) $303 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 12,039 Value ($000) $270 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 12,039 Value ($000) $291 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 13,619 Value ($000) $566 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 13,490 Value ($000) $628 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 14,528 Value ($000) $733 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 16,231 Value ($000) $923 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 17,347 Value ($000) $1,153 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 19,798 Value ($000) $1,244 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 19,989 Value ($000) $1,296 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 21,934 Value ($000) $1,323 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 21,953 Value ($000) $1,336 Avg Close $34.50 Range $32.38 - $36.58