MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,600 Value ($000) $1,750 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 61,600 Value ($000) $1,386 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 86,387 Value ($000) $2,453 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 86,387 Value ($000) $2,614 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,445,589 Value ($000) $48,774 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 1,585,523 Value ($000) $65,387 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 1,632,302 Value ($000) $74,596 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 1,682,441 Value ($000) $71,773 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 2,250,825 Value ($000) $102,075 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,317,376 Value ($000) $88,756 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 2,398,907 Value ($000) $88,712 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 2,180,834 Value ($000) $93,798 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 2,599,779 Value ($000) $91,491 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 2,611,193 Value ($000) $78,832 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 2,595,056 Value ($000) $104,815 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 4,922 Value ($000) $129 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 7,394 Value ($000) $185 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 7,394 Value ($000) $172 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 13,084 Value ($000) $215 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 6,625 Value ($000) $80 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 6,625 Value ($000) $59 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 6,625 Value ($000) $91 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 8,300 Value ($000) $51 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 8,300 Value ($000) $222 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 8,300 Value ($000) $184 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 8,300 Value ($000) $205 Avg Close $20.69 Range $18.01 - $23.44
Q4 2018
Shares 600 Value ($000) $14 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 900 Value ($000) $30 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 3,300 Value ($000) $111 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 17,700 Value ($000) $457 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 44,100 Value ($000) $1,369 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 39,800 Value ($000) $1,056 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 37,600 Value ($000) $965 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 37,600 Value ($000) $1,076 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 38,200 Value ($000) $1,189 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 6,100 Value ($000) $185 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 6,100 Value ($000) $194 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 6,100 Value ($000) $154 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 6,100 Value ($000) $137 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 6,100 Value ($000) $148 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 6,135 Value ($000) $255 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 6,111 Value ($000) $285 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 8,900 Value ($000) $450 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 8,900 Value ($000) $506 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 8,900 Value ($000) $592 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 176,394 Value ($000) $11,088 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 170,208 Value ($000) $11,043 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 81,738 Value ($000) $4,930 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 2,900 Value ($000) $177 Avg Close $34.50 Range $32.38 - $36.58