MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,323 Value ($000) $4,510 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 156,114 Value ($000) $4,435 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 156,114 Value ($000) $3,513 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 144,742 Value ($000) $4,111 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 11,467 Value ($000) $347 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 7,597 Value ($000) $256 Avg Close $35.03 Range $30.31 - $39.76
Q4 2023
Shares 419 Value ($000) $18 Avg Close $39.75 Range $36.17 - $43.86
Q1 2020
Shares 97,805 Value ($000) $599 Avg Close $14.89 Range $3.67 - $22.68
Q2 2019
Shares 160,653 Value ($000) $3,961 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 274,888 Value ($000) $8,054 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 513,744 Value ($000) $11,957 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 518,933 Value ($000) $17,302 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 491,641 Value ($000) $16,604 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 500,135 Value ($000) $12,923 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 417,116 Value ($000) $12,951 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 335,988 Value ($000) $8,924 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 27,664 Value ($000) $710 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 15,198 Value ($000) $434 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 2,166 Value ($000) $68 Avg Close $21.76 Range $17.79 - $25.38
Q2 2016
Shares 6,844 Value ($000) $217 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 6,844 Value ($000) $173 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 80,864 Value ($000) $1,815 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 123,321 Value ($000) $2,985 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 50,040 Value ($000) $2,078 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 38,098 Value ($000) $1,775 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 38,098 Value ($000) $1,925 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 44,499 Value ($000) $2,533 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 27,184 Value ($000) $1,807 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 13,026 Value ($000) $818 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 11,718 Value ($000) $760 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 10,058 Value ($000) $607 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 35,253 Value ($000) $2,147 Avg Close $34.50 Range $32.38 - $36.58