MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,881 Value ($000) $222 Avg Close $21.36 Range $18.03 - $27.83

Q4 2024

Shares 7,653 Value ($000) $0 Avg Close $30.08 Range $26.09 - $34.12

Q3 2015

Shares 24,328 Value ($000) $589 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 25,020 Value ($000) $1,040 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 21,261 Value ($000) $991 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 20,014 Value ($000) $1,011 Avg Close $33.71 Range $28.77 - $37.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,881	$222	$21.36	$18.03 - $27.83
Q4 2024	7,653	$0	$30.08	$26.09 - $34.12
Q3 2015	24,328	$589	$21.51	$15.71 - $27.93
Q2 2015	25,020	$1,040	$30.38	$27.62 - $33.97
Q1 2015	21,261	$991	$32.02	$27.86 - $34.58
Q4 2014	20,014	$1,011	$33.71	$28.77 - $37.38