MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,899,680 Value ($000) $435,622 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 12,899,680 Value ($000) $333,328 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 12,899,680 Value ($000) $400,535 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 12,899,680 Value ($000) $342,616 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 12,899,680 Value ($000) $330,619 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 13,899,680 Value ($000) $397,392 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 17,899,680 Value ($000) $557,217 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 17,899,680 Value ($000) $544,150 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 17,899,680 Value ($000) $568,315 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 17,899,680 Value ($000) $450,893 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 15,733,837 Value ($000) $353,225 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 7,652,000 Value ($000) $185,178 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 5,652,000 Value ($000) $234,954 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 5,652,000 Value ($000) $263,383 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 5,652,000 Value ($000) $285,539 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 5,652,000 Value ($000) $321,655 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 5,652,000 Value ($000) $375,745 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 6,089,622 Value ($000) $382,794 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 6,877,000 Value ($000) $446,180 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 7,452,000 Value ($000) $449,505 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 7,452,000 Value ($000) $453,752 Avg Close $34.50 Range $32.38 - $36.58