MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 637,331 Value ($000) $19,917 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 73,266 Value ($000) $2,081 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 2,876,361 Value ($000) $64,718 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 243,872 Value ($000) $6,926 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 306,626 Value ($000) $9,279 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 631,950 Value ($000) $21,322 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 15,802 Value ($000) $652 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 38,455 Value ($000) $1,757 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 1,130,337 Value ($000) $48,220 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 929,135 Value ($000) $42,136 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 727,496 Value ($000) $27,863 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 1,190,027 Value ($000) $44,007 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 155,391 Value ($000) $6,683 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 1,625,445 Value ($000) $57,167 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 488,521 Value ($000) $14,748 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 43,936 Value ($000) $1,775 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 350,290 Value ($000) $9,146 Avg Close $23.90 Range $20.35 - $26.73

Q2 2021

Shares 85,244 Value ($000) $1,984 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 102,477 Value ($000) $1,682 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 2,021,372 Value ($000) $24,459 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 112,727 Value ($000) $1,006 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 310,038 Value ($000) $4,279 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 1,039,544 Value ($000) $6,373 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 1,201,841 Value ($000) $32,209 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 852,096 Value ($000) $18,840 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 266,316 Value ($000) $6,565 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 1,032,719 Value ($000) $30,259 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 53,049 Value ($000) $1,241 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 101,429 Value ($000) $3,381 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 85,011 Value ($000) $2,871 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 766,642 Value ($000) $19,810 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 99,828 Value ($000) $3,100 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 92,207 Value ($000) $2,449 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 145,721 Value ($000) $3,735 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 271,788 Value ($000) $7,770 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 120,996 Value ($000) $3,767 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 72,874 Value ($000) $2,215 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 41,387 Value ($000) $1,315 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 248,537 Value ($000) $6,261 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 47,847 Value ($000) $1,074 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 49,834 Value ($000) $1,206 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 29,032 Value ($000) $1,207 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 6,324 Value ($000) $295 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 1,196 Value ($000) $60 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 291,766 Value ($000) $16,604 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 659,933 Value ($000) $43,872 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 114,678 Value ($000) $7,209 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 11,213 Value ($000) $727 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 99,216 Value ($000) $5,984 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 16,231 Value ($000) $988 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	637,331	$19,917	$29.61	$25.93 - $33.96
Q3 2025	73,266	$2,081	$24.52	$21.40 - $29.85
Q2 2025	2,876,361	$64,718	$21.36	$18.03 - $27.83
Q1 2025	243,872	$6,926	$26.67	$21.78 - $32.46
Q4 2024	306,626	$9,279	$30.08	$26.09 - $34.12
Q3 2024	631,950	$21,322	$35.03	$30.31 - $39.76
Q2 2024	15,802	$652	$40.11	$35.22 - $45.10
Q1 2024	38,455	$1,757	$36.89	$33.65 - $42.07
Q4 2023	1,130,337	$48,220	$39.75	$36.17 - $43.86
Q3 2023	929,135	$42,136	$39.26	$32.68 - $42.81
Q2 2023	727,496	$27,863	$33.08	$29.36 - $35.79
Q1 2023	1,190,027	$44,007	$35.50	$29.44 - $40.45
Q4 2022	155,391	$6,683	$39.83	$32.48 - $45.44
Q3 2022	1,625,445	$57,167	$30.37	$22.72 - $36.56
Q2 2022	488,521	$14,748	$33.62	$26.04 - $40.05
Q1 2022	43,936	$1,775	$29.74	$22.72 - $37.59
Q4 2021	350,290	$9,146	$23.90	$20.35 - $26.73
Q2 2021	85,244	$1,984	$17.43	$12.70 - $22.27
Q1 2021	102,477	$1,682	$13.27	$9.84 - $17.49
Q4 2020	2,021,372	$24,459	$8.34	$5.82 - $11.80
Q3 2020	112,727	$1,006	$10.62	$6.84 - $13.34
Q2 2020	310,038	$4,279	$9.44	$4.40 - $15.18
Q1 2020	1,039,544	$6,373	$14.89	$3.67 - $22.68
Q4 2019	1,201,841	$32,209	$18.40	$14.85 - $21.71
Q3 2019	852,096	$18,840	$17.03	$13.60 - $20.21
Q2 2019	266,316	$6,565	$20.69	$18.01 - $23.44
Q1 2019	1,032,719	$30,259	$22.04	$17.38 - $24.29
Q4 2018	53,049	$1,241	$23.62	$16.64 - $28.03
Q3 2018	101,429	$3,381	$24.29	$22.33 - $26.53
Q2 2018	85,011	$2,871	$23.39	$18.41 - $27.38
Q1 2018	766,642	$19,810	$21.71	$18.48 - $26.29
Q4 2017	99,828	$3,100	$20.74	$18.18 - $24.03
Q3 2017	92,207	$2,449	$18.53	$16.47 - $20.52
Q2 2017	145,721	$3,735	$19.09	$17.34 - $21.39
Q1 2017	271,788	$7,770	$20.89	$18.35 - $23.53
Q4 2016	120,996	$3,767	$21.76	$17.79 - $25.38
Q3 2016	72,874	$2,215	$20.29	$17.27 - $23.62
Q2 2016	41,387	$1,315	$21.30	$16.30 - $26.23
Q1 2016	248,537	$6,261	$13.90	$9.80 - $19.56
Q4 2015	47,847	$1,074	$18.38	$14.57 - $21.70
Q3 2015	49,834	$1,206	$21.51	$15.71 - $27.93
Q2 2015	29,032	$1,207	$30.38	$27.62 - $33.97
Q1 2015	6,324	$295	$32.02	$27.86 - $34.58
Q4 2014	1,196	$60	$33.71	$28.77 - $37.38
Q3 2014	291,766	$16,604	$40.49	$36.74 - $44.63
Q2 2014	659,933	$43,872	$40.79	$38.55 - $43.75
Q1 2014	114,678	$7,209	$38.91	$35.28 - $41.79
Q4 2013	11,213	$727	$40.36	$37.48 - $42.72
Q3 2013	99,216	$5,984	$37.73	$33.27 - $40.60
Q2 2013	16,231	$988	$34.50	$32.38 - $36.58