MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,590 Value ($000) $4,362 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 148,158 Value ($000) $4,209 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 135,385 Value ($000) $3,046 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 96,050 Value ($000) $2,728 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 65,929 Value ($000) $1,995 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 66,448 Value ($000) $2,358 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 35,886 Value ($000) $1,480 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 29,702 Value ($000) $1,357 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 12,437 Value ($000) $531 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 12,990 Value ($000) $589 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 11,667 Value ($000) $447 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 8,808 Value ($000) $326 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 8,888 Value ($000) $382 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 8,402 Value ($000) $295 Avg Close $30.37 Range $22.72 - $36.56

Q3 2021

Shares 668 Value ($000) $17 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 100 Value ($000) $2 Avg Close $17.43 Range $12.70 - $22.27

Q4 2019

Shares 702 Value ($000) $19 Avg Close $18.40 Range $14.85 - $21.71

Q1 2015

Shares 13 Value ($000) $1 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 6,956 Value ($000) $349 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 14,931 Value ($000) $847 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 14,931 Value ($000) $992 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 14,931 Value ($000) $936 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 11,071 Value ($000) $717 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 4,307 Value ($000) $259 Avg Close $37.73 Range $33.27 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,590	$4,362	$29.61	$25.93 - $33.96
Q3 2025	148,158	$4,209	$24.52	$21.40 - $29.85
Q2 2025	135,385	$3,046	$21.36	$18.03 - $27.83
Q1 2025	96,050	$2,728	$26.67	$21.78 - $32.46
Q4 2024	65,929	$1,995	$30.08	$26.09 - $34.12
Q3 2024	66,448	$2,358	$35.03	$30.31 - $39.76
Q2 2024	35,886	$1,480	$40.11	$35.22 - $45.10
Q1 2024	29,702	$1,357	$36.89	$33.65 - $42.07
Q4 2023	12,437	$531	$39.75	$36.17 - $43.86
Q3 2023	12,990	$589	$39.26	$32.68 - $42.81
Q2 2023	11,667	$447	$33.08	$29.36 - $35.79
Q1 2023	8,808	$326	$35.50	$29.44 - $40.45
Q4 2022	8,888	$382	$39.83	$32.48 - $45.44
Q3 2022	8,402	$295	$30.37	$22.72 - $36.56
Q3 2021	668	$17	$18.54	$15.81 - $21.77
Q2 2021	100	$2	$17.43	$12.70 - $22.27
Q4 2019	702	$19	$18.40	$14.85 - $21.71
Q1 2015	13	$1	$32.02	$27.86 - $34.58
Q4 2014	6,956	$349	$33.71	$28.77 - $37.38
Q3 2014	14,931	$847	$40.49	$36.74 - $44.63
Q2 2014	14,931	$992	$40.79	$38.55 - $43.75
Q1 2014	14,931	$936	$38.91	$35.28 - $41.79
Q4 2013	11,071	$717	$40.36	$37.48 - $42.72
Q3 2013	4,307	$259	$37.73	$33.27 - $40.60