MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $2 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 59 Value ($000) $2 Avg Close $24.52 Range $21.40 - $29.85
Q2 2021
Shares 7,000 Value ($000) $163 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 7,000 Value ($000) $115 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 7,000 Value ($000) $85 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 7,000 Value ($000) $62 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 7,000 Value ($000) $97 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 7,000 Value ($000) $43 Avg Close $14.89 Range $3.67 - $22.68
Q2 2017
Shares 61 Value ($000) $2 Avg Close $19.09 Range $17.34 - $21.39
Q3 2015
Shares 109 Value ($000) $3 Avg Close $21.51 Range $15.71 - $27.93
Q1 2015
Shares 124 Value ($000) $6 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 124 Value ($000) $6 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 124 Value ($000) $7 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 124 Value ($000) $8 Avg Close $40.79 Range $38.55 - $43.75