MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 153,274 Value ($000) $7,743 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 58,654 Value ($000) $3,338 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 43,677 Value ($000) $2,904 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 35,862 Value ($000) $2,254 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 43,358 Value ($000) $2,813 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 30,544 Value ($000) $1,842 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 23,237 Value ($000) $1,415 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	153,274	$7,743	$33.71	$28.77 - $37.38
Q3 2014	58,654	$3,338	$40.49	$36.74 - $44.63
Q2 2014	43,677	$2,904	$40.79	$38.55 - $43.75
Q1 2014	35,862	$2,254	$38.91	$35.28 - $41.79
Q4 2013	43,358	$2,813	$40.36	$37.48 - $42.72
Q3 2013	30,544	$1,842	$37.73	$33.27 - $40.60
Q2 2013	23,237	$1,415	$34.50	$32.38 - $36.58