MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 61,897 Value ($000) $1,770 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 96,297 Value ($000) $2,842 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 110,964 Value ($000) $3,373 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 128,997 Value ($000) $4,096 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 352,542 Value ($000) $8,881 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 799,876 Value ($000) $17,957,216 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 822,885 Value ($000) $19,914 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 598,296 Value ($000) $24,871 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 558,280 Value ($000) $26,016 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 563,472 Value ($000) $28,467 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 563,145 Value ($000) $32,049 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 528,576 Value ($000) $35,140 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 476,254 Value ($000) $29,937 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 451,928 Value ($000) $29,321 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 469,591 Value ($000) $28,326 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 500,750 Value ($000) $30,491 Avg Close $34.50 Range $32.38 - $36.58