MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 118,200 Value ($000) $3,139 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 89,000 Value ($000) $2,281 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 50,600 Value ($000) $1,447 Avg Close $20.89 Range $18.35 - $23.53
Q3 2016
Shares 110,700 Value ($000) $3,365 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 85,900 Value ($000) $2,727 Avg Close $21.30 Range $16.30 - $26.23
Q4 2015
Shares 31,100 Value ($000) $698 Avg Close $18.38 Range $14.57 - $21.70
Q2 2015
Shares 11,100 Value ($000) $461 Avg Close $30.38 Range $27.62 - $33.97
Q4 2014
Shares 14,300 Value ($000) $722 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 46,900 Value ($000) $2,669 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 135,700 Value ($000) $9,021 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 140,200 Value ($000) $8,813 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 196,200 Value ($000) $12,729 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 175,100 Value ($000) $10,562 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 164,700 Value ($000) $10,029 Avg Close $34.50 Range $32.38 - $36.58