MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,394 Value ($000) $1 Avg Close $39.75 Range $36.17 - $43.86
Q4 2022
Shares 5,955 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q1 2020
Shares 216,769 Value ($000) $1,328 Avg Close $14.89 Range $3.67 - $22.68
Q2 2019
Shares 42,720 Value ($000) $1,053 Avg Close $20.69 Range $18.01 - $23.44
Q3 2018
Shares 17,800 Value ($000) $593 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 94,800 Value ($000) $3,201 Avg Close $23.39 Range $18.41 - $27.38
Q4 2016
Shares 72,200 Value ($000) $2,247 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 27,400 Value ($000) $832 Avg Close $20.29 Range $17.27 - $23.62
Q4 2015
Shares 65,100 Value ($000) $1,461 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 206,300 Value ($000) $4,992 Avg Close $21.51 Range $15.71 - $27.93
Q2 2014
Shares 14,500 Value ($000) $963 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 14,100 Value ($000) $886 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 6,400 Value ($000) $415 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 22,500 Value ($000) $1,357 Avg Close $37.73 Range $33.27 - $40.60