MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 187,430 Value ($000) $4,217 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 362,817 Value ($000) $10,304 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 277,417 Value ($000) $8,395 Avg Close $30.08 Range $26.09 - $34.12
Q2 2023
Shares 67,629 Value ($000) $2,590 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 109,236 Value ($000) $4,040 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 182,119 Value ($000) $7,833 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 190,419 Value ($000) $6,697 Avg Close $30.37 Range $22.72 - $36.56
Q1 2021
Shares 40,382 Value ($000) $663 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 45,082 Value ($000) $545 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 122,700 Value ($000) $1,094 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 89,100 Value ($000) $1,230 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 190,600 Value ($000) $1,168 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 124,900 Value ($000) $3,347 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 160,900 Value ($000) $3,557 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 54,500 Value ($000) $1,343 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 12,025 Value ($000) $352 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 121,903 Value ($000) $2,851 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 81,022 Value ($000) $2,701 Avg Close $24.29 Range $22.33 - $26.53