MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,656 Value ($000) $364 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 31,397 Value ($000) $892 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 267,744 Value ($000) $6,024 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 271,295 Value ($000) $7,705 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 145,793 Value ($000) $4,412 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 117,461 Value ($000) $3,963 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 127,561 Value ($000) $5,261 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 13,376 Value ($000) $611 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 214,873 Value ($000) $9,166 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 88,791 Value ($000) $4,027 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 148,787 Value ($000) $5,699 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 182,204 Value ($000) $6,738 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 43,543 Value ($000) $1,873 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 282,782 Value ($000) $9,945 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 250,639 Value ($000) $7,567 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 209,165 Value ($000) $8,448 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 98,599 Value ($000) $2,574 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 42,867 Value ($000) $1,071 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 311,010 Value ($000) $7,241 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 37,911 Value ($000) $623 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 335,114 Value ($000) $4,055 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 320,022 Value ($000) $2,855 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 439,513 Value ($000) $6,065 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 165,287 Value ($000) $1,013 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 148,471 Value ($000) $3,979 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 170,091 Value ($000) $3,761 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 45,926 Value ($000) $1,132 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 8,047 Value ($000) $236 Avg Close $22.04 Range $17.38 - $24.29

Q2 2018

Shares 8,136 Value ($000) $275 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 231,345 Value ($000) $5,978 Avg Close $21.71 Range $18.48 - $26.29

Q3 2017

Shares 38,962 Value ($000) $1,035 Avg Close $18.53 Range $16.47 - $20.52

Q3 2016

Shares 8,659 Value ($000) $263 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 7,980 Value ($000) $253 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 44,312 Value ($000) $1,116 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 127,818 Value ($000) $2,870 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 86,342 Value ($000) $2,089 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 54,096 Value ($000) $2,249 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 49,905 Value ($000) $2,326 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 70,007 Value ($000) $3,537 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 79,556 Value ($000) $4,528 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 5,383 Value ($000) $358 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 18,227 Value ($000) $1,146 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 176,913 Value ($000) $11,478 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 20,457 Value ($000) $1,234 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 40,859 Value ($000) $2,488 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,656	$364	$29.61	$25.93 - $33.96
Q3 2025	31,397	$892	$24.52	$21.40 - $29.85
Q2 2025	267,744	$6,024	$21.36	$18.03 - $27.83
Q1 2025	271,295	$7,705	$26.67	$21.78 - $32.46
Q4 2024	145,793	$4,412	$30.08	$26.09 - $34.12
Q3 2024	117,461	$3,963	$35.03	$30.31 - $39.76
Q2 2024	127,561	$5,261	$40.11	$35.22 - $45.10
Q1 2024	13,376	$611	$36.89	$33.65 - $42.07
Q4 2023	214,873	$9,166	$39.75	$36.17 - $43.86
Q3 2023	88,791	$4,027	$39.26	$32.68 - $42.81
Q2 2023	148,787	$5,699	$33.08	$29.36 - $35.79
Q1 2023	182,204	$6,738	$35.50	$29.44 - $40.45
Q4 2022	43,543	$1,873	$39.83	$32.48 - $45.44
Q3 2022	282,782	$9,945	$30.37	$22.72 - $36.56
Q2 2022	250,639	$7,567	$33.62	$26.04 - $40.05
Q1 2022	209,165	$8,448	$29.74	$22.72 - $37.59
Q4 2021	98,599	$2,574	$23.90	$20.35 - $26.73
Q3 2021	42,867	$1,071	$18.54	$15.81 - $21.77
Q2 2021	311,010	$7,241	$17.43	$12.70 - $22.27
Q1 2021	37,911	$623	$13.27	$9.84 - $17.49
Q4 2020	335,114	$4,055	$8.34	$5.82 - $11.80
Q3 2020	320,022	$2,855	$10.62	$6.84 - $13.34
Q2 2020	439,513	$6,065	$9.44	$4.40 - $15.18
Q1 2020	165,287	$1,013	$14.89	$3.67 - $22.68
Q4 2019	148,471	$3,979	$18.40	$14.85 - $21.71
Q3 2019	170,091	$3,761	$17.03	$13.60 - $20.21
Q2 2019	45,926	$1,132	$20.69	$18.01 - $23.44
Q1 2019	8,047	$236	$22.04	$17.38 - $24.29
Q2 2018	8,136	$275	$23.39	$18.41 - $27.38
Q1 2018	231,345	$5,978	$21.71	$18.48 - $26.29
Q3 2017	38,962	$1,035	$18.53	$16.47 - $20.52
Q3 2016	8,659	$263	$20.29	$17.27 - $23.62
Q2 2016	7,980	$253	$21.30	$16.30 - $26.23
Q1 2016	44,312	$1,116	$13.90	$9.80 - $19.56
Q4 2015	127,818	$2,870	$18.38	$14.57 - $21.70
Q3 2015	86,342	$2,089	$21.51	$15.71 - $27.93
Q2 2015	54,096	$2,249	$30.38	$27.62 - $33.97
Q1 2015	49,905	$2,326	$32.02	$27.86 - $34.58
Q4 2014	70,007	$3,537	$33.71	$28.77 - $37.38
Q3 2014	79,556	$4,528	$40.49	$36.74 - $44.63
Q2 2014	5,383	$358	$40.79	$38.55 - $43.75
Q1 2014	18,227	$1,146	$38.91	$35.28 - $41.79
Q4 2013	176,913	$11,478	$40.36	$37.48 - $42.72
Q3 2013	20,457	$1,234	$37.73	$33.27 - $40.60
Q2 2013	40,859	$2,488	$34.50	$32.38 - $36.58