MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,778 Value ($000) $203 Avg Close $30.37 Range $22.72 - $36.56
Q1 2022
Shares 5,908 Value ($000) $239 Avg Close $29.74 Range $22.72 - $37.59
Q4 2018
Shares 37,545 Value ($000) $878 Avg Close $23.62 Range $16.64 - $28.03
Q2 2018
Shares 8,216 Value ($000) $277 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 22,898 Value ($000) $592 Avg Close $21.71 Range $18.48 - $26.29
Q1 2017
Shares 10,281 Value ($000) $294 Avg Close $20.89 Range $18.35 - $23.53
Q2 2016
Shares 10,250 Value ($000) $325 Avg Close $21.30 Range $16.30 - $26.23