MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,836 Value ($000) $1,075 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 14,388 Value ($000) $324 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 19,744 Value ($000) $561 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 36,836 Value ($000) $1,115 Avg Close $30.08 Range $26.09 - $34.12
Q4 2023
Shares 15,891 Value ($000) $678 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 10,770 Value ($000) $488 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 24,684 Value ($000) $945 Avg Close $33.08 Range $29.36 - $35.79