MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 141,326 Value ($000) $4,768 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 222,123 Value ($000) $9,160 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 252,455 Value ($000) $11,537 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 420,251 Value ($000) $17,928 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 346,336 Value ($000) $15,706 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 297,437 Value ($000) $11,392 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 290,071 Value ($000) $10,727 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 200,782 Value ($000) $8,636 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 205,836 Value ($000) $7,239 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 202,933 Value ($000) $6,127 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 129,583 Value ($000) $5,234 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 187,335 Value ($000) $4,891 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 273,171 Value ($000) $6,821 Avg Close $18.54 Range $15.81 - $21.77
Q1 2019
Shares 738,173 Value ($000) $21,628 Avg Close $22.04 Range $17.38 - $24.29