MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,793 Value ($000) $337 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 29,643 Value ($000) $842 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 45,243 Value ($000) $1,018 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 51,905 Value ($000) $1,474 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 45,243 Value ($000) $1,369 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 45,243 Value ($000) $1,526 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 62,513 Value ($000) $2,578 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 50,543 Value ($000) $2,310 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 47,525 Value ($000) $2,027 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 47,525 Value ($000) $2,155 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 47,525 Value ($000) $1,820 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 47,525 Value ($000) $1,757 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 45,275 Value ($000) $1,947 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 48,425 Value ($000) $1,703 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 55,485 Value ($000) $1,675 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 55,485 Value ($000) $2,241 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 55,485 Value ($000) $1,449 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 176,255 Value ($000) $4,401 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 176,255 Value ($000) $4,103 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 176,255 Value ($000) $2,892 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 176,255 Value ($000) $2,133 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 224,255 Value ($000) $2,000 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 224,255 Value ($000) $3,095 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 224,255 Value ($000) $1,375 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 288,915 Value ($000) $7,743 Avg Close $18.40 Range $14.85 - $21.71