MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,951 Value ($000) $110 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 7,951 Value ($000) $49 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 7,951 Value ($000) $213 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 13,369 Value ($000) $296 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 14,115 Value ($000) $348 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 14,732 Value ($000) $432 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 14,674 Value ($000) $343 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 9,715 Value ($000) $324 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 10,034 Value ($000) $339 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 10,041 Value ($000) $259 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 10,827 Value ($000) $336 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 19,222 Value ($000) $511 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 13,529 Value ($000) $347 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 12,540 Value ($000) $359 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 8,540 Value ($000) $266 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 8,869 Value ($000) $270 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 9,077 Value ($000) $288 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 12,595 Value ($000) $317 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 11,473 Value ($000) $258 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 11,558 Value ($000) $280 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 7,946 Value ($000) $330 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 7,257 Value ($000) $338 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 6,738 Value ($000) $340 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 5,361 Value ($000) $305 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 5,266 Value ($000) $350 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 5,197 Value ($000) $327 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 3,539 Value ($000) $230 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 949 Value ($000) $57 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 396 Value ($000) $24 Avg Close $34.50 Range $32.38 - $36.58