MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,145 Value ($000) $261 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 14,581 Value ($000) $486 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 27,403 Value ($000) $925 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 24,025 Value ($000) $621 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 37,595 Value ($000) $1,167 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 37,900 Value ($000) $1,007 Avg Close $18.53 Range $16.47 - $20.52
Q3 2013
Shares 30,077 Value ($000) $1,814 Avg Close $37.73 Range $33.27 - $40.60