MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,827 Value ($000) $0 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 5,827 Value ($000) $0 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 5,827 Value ($000) $0 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 5,827 Value ($000) $0 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 5,827 Value ($000) $0 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 5,827 Value ($000) $0 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 5,827 Value ($000) $0 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 5,827 Value ($000) $0 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 5,827 Value ($000) $0 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 4,980 Value ($000) $0 Avg Close $39.26 Range $32.68 - $42.81
Q4 2018
Shares 2,504 Value ($000) $59 Avg Close $23.62 Range $16.64 - $28.03
Q4 2017
Shares 9,331 Value ($000) $250 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 9,331 Value ($000) $250 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 9,600 Value ($000) $263 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 11,029 Value ($000) $326 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 4,426 Value ($000) $140 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 4,426 Value ($000) $136 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 5,444 Value ($000) $173 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 11,426 Value ($000) $284 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 17,576 Value ($000) $391 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 20,297 Value ($000) $497 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 13,977 Value ($000) $585 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 16,697 Value ($000) $783 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 14,127 Value ($000) $710 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 12,650 Value ($000) $721 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 6,964 Value ($000) $465 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 5,141 Value ($000) $325 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 2,630 Value ($000) $170 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 2,630 Value ($000) $159 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 3,959 Value ($000) $242 Avg Close $34.50 Range $32.38 - $36.58