MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,977 Value ($000) $344,669 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 12,977 Value ($000) $332,601 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 12,977 Value ($000) $371,012 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 12,477 Value ($000) $388,409 Avg Close $21.76 Range $17.79 - $25.38
Q4 2015
Shares 16,377 Value ($000) $367,664 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 15,477 Value ($000) $374,543 Avg Close $21.51 Range $15.71 - $27.93
Q1 2015
Shares 12,777 Value ($000) $595,408 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 12,377 Value ($000) $625,286 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 11,577 Value ($000) $658,847 Avg Close $40.49 Range $36.74 - $44.63
Q4 2013
Shares 10,677 Value ($000) $692,724 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 28,777 Value ($000) $1,735,829 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 39,077 Value ($000) $2,379,399 Avg Close $34.50 Range $32.38 - $36.58