MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,458 Value ($000) $1,108 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 62,822 Value ($000) $1,785 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 107,167 Value ($000) $2,411 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 109,392 Value ($000) $3,107 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 163,943 Value ($000) $4,961 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 127,194 Value ($000) $4,292 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 72,430 Value ($000) $2,987 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 15,216 Value ($000) $706 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 8,612 Value ($000) $367 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 7,531 Value ($000) $342 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 6,912 Value ($000) $265 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 14,162 Value ($000) $524 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 20,549 Value ($000) $884 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 28,016 Value ($000) $985 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 30,539 Value ($000) $922 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 48,137 Value ($000) $1,944 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 95,073 Value ($000) $2,482 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 203,918 Value ($000) $5,092 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 363,035 Value ($000) $8,528 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 480,267 Value ($000) $5,811 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 677,236 Value ($000) $8,195 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 396,399 Value ($000) $3,536 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 370,399 Value ($000) $5,112 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 291,582 Value ($000) $1,787 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 120,582 Value ($000) $3,232 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 136,702 Value ($000) $3,022 Avg Close $17.03 Range $13.60 - $20.21
Q3 2018
Shares 7,372 Value ($000) $246 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 7,372 Value ($000) $249 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 8,202 Value ($000) $212 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 9,523 Value ($000) $296 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 341,576 Value ($000) $9,072 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 344,301 Value ($000) $8,824 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 348,848 Value ($000) $9,974 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 355,703 Value ($000) $11,073 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 357,118 Value ($000) $10,856 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 328,067 Value ($000) $10,416 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 331,215 Value ($000) $8,343 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 321,819 Value ($000) $7,225 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 329,008 Value ($000) $7,962 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 331,874 Value ($000) $13,796 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 322,212 Value ($000) $15,015 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 316,370 Value ($000) $15,983 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 318,948 Value ($000) $18,151 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 337,307 Value ($000) $22,424 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 341,027 Value ($000) $21,437 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 344,965 Value ($000) $22,381 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 351,289 Value ($000) $21,190 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 347,312 Value ($000) $21,148 Avg Close $34.50 Range $32.38 - $36.58