MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,805 Value ($000) $400 Avg Close $29.61 Range $25.93 - $33.96
Q3 2024
Shares 8,040 Value ($000) $272 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 7,962 Value ($000) $329 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 7,763 Value ($000) $356 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 8,787 Value ($000) $374 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 6,943 Value ($000) $314 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 5,511 Value ($000) $209 Avg Close $33.08 Range $29.36 - $35.79
Q4 2022
Shares 4,758 Value ($000) $204 Avg Close $39.83 Range $32.48 - $45.44
Q2 2017
Shares 9,129 Value ($000) $236 Avg Close $19.09 Range $17.34 - $21.39
Q1 2016
Shares 22,156 Value ($000) $557 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 26,773 Value ($000) $593 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 38,434 Value ($000) $921 Avg Close $21.51 Range $15.71 - $27.93
Q3 2014
Shares 49,737 Value ($000) $2,831 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 50,653 Value ($000) $3,367 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 51,125 Value ($000) $3,214 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 49,820 Value ($000) $3,232 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 47,312 Value ($000) $2,854 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 7,918 Value ($000) $482 Avg Close $34.50 Range $32.38 - $36.58