MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,061 Value ($000) $439 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 16,059 Value ($000) $456 Avg Close $24.52 Range $21.40 - $29.85
Q1 2024
Shares 4,883 Value ($000) $223 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 4,697 Value ($000) $200 Avg Close $39.75 Range $36.17 - $43.86
Q1 2023
Shares 6,984 Value ($000) $258 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 7,295 Value ($000) $314 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 10,705 Value ($000) $376 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 10,745 Value ($000) $324 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 10,667 Value ($000) $431 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 10,545 Value ($000) $275 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 10,540 Value ($000) $263 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 10,545 Value ($000) $245 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 10,540 Value ($000) $173 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 10,627 Value ($000) $129 Avg Close $8.34 Range $5.82 - $11.80
Q4 2017
Shares 135,777 Value ($000) $4,216 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 142,294 Value ($000) $3,779 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 144,824 Value ($000) $3,712 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 140,969 Value ($000) $4,030 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 138,964 Value ($000) $4,326 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 143,254 Value ($000) $4,355 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 145,140 Value ($000) $4,644 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 162,329 Value ($000) $4,089 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 130,542 Value ($000) $2,931 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 104,394 Value ($000) $2,526 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 73,933 Value ($000) $3,073 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 58,012 Value ($000) $2,762 Avg Close $32.02 Range $27.86 - $34.58