MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,200 Value ($000) $2,050 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 204,520 Value ($000) $6,189 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 70,880 Value ($000) $2,391 Avg Close $35.03 Range $30.31 - $39.76
Q4 2018
Shares 56,100 Value ($000) $1,312 Avg Close $23.62 Range $16.64 - $28.03
Q2 2018
Shares 106,600 Value ($000) $3,600 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 97,100 Value ($000) $2,509 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 76,200 Value ($000) $2,366 Avg Close $20.74 Range $18.18 - $24.03
Q3 2016
Shares 9,600 Value ($000) $292 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 14,100 Value ($000) $448 Avg Close $21.30 Range $16.30 - $26.23