MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $54 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 1,666 Value ($000) $47 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,666 Value ($000) $37 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,666 Value ($000) $47 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 92 Value ($000) $3 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 92 Value ($000) $3 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 92 Value ($000) $4 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 92 Value ($000) $4 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 92 Value ($000) $4 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 92 Value ($000) $4 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 10,750 Value ($000) $412 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 10,779 Value ($000) $399 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 10,198 Value ($000) $414 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 11,142 Value ($000) $392 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 12,810 Value ($000) $387 Avg Close $33.62 Range $26.04 - $40.05
Q3 2017
Shares 21,616 Value ($000) $574 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 23,779 Value ($000) $609 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 26,225 Value ($000) $750 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 25,448 Value ($000) $805 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 25,313 Value ($000) $770 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 24,462 Value ($000) $777 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 24,208 Value ($000) $610 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 21,747 Value ($000) $488 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 20,669 Value ($000) $500 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 21,025 Value ($000) $874 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 22,680 Value ($000) $1,057 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 23,768 Value ($000) $1,200 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 27,459 Value ($000) $1,563 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 33,846 Value ($000) $2,250 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 34,689 Value ($000) $2,181 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 33,423 Value ($000) $2,116 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 41,392 Value ($000) $2,497 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 39,650 Value ($000) $2,414 Avg Close $34.50 Range $32.38 - $36.58