MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 530,042 Value ($000) $24,700 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 598,496 Value ($000) $30,236 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 558,971 Value ($000) $31,811 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 533,990 Value ($000) $35,500 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 509,648 Value ($000) $32,036 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 125,958 Value ($000) $8,172 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 131,457 Value ($000) $7,929 Avg Close $37.73 Range $33.27 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	530,042	$24,700	$32.02	$27.86 - $34.58
Q4 2014	598,496	$30,236	$33.71	$28.77 - $37.38
Q3 2014	558,971	$31,811	$40.49	$36.74 - $44.63
Q2 2014	533,990	$35,500	$40.79	$38.55 - $43.75
Q1 2014	509,648	$32,036	$38.91	$35.28 - $41.79
Q4 2013	125,958	$8,172	$40.36	$37.48 - $42.72
Q3 2013	131,457	$7,929	$37.73	$33.27 - $40.60