MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,522 Value ($000) $210 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 8,522 Value ($000) $250 Avg Close $22.04 Range $17.38 - $24.29
Q2 2018
Shares 5,951 Value ($000) $201 Avg Close $23.39 Range $18.41 - $27.38
Q3 2017
Shares 439,076 Value ($000) $11,662 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 449,507 Value ($000) $11,521 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 433,379 Value ($000) $12,390 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 438,913 Value ($000) $13,663 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 460,257 Value ($000) $13,992 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 511,628 Value ($000) $16,244 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 437,966 Value ($000) $11,032 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 460,604 Value ($000) $10,110 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 454,111 Value ($000) $10,989 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 508,224 Value ($000) $21,127 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 456,400 Value ($000) $21,268 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 492,830 Value ($000) $25,006 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 508,847 Value ($000) $28,958 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 506,485 Value ($000) $33,671 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 532,664 Value ($000) $33,483 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 564,920 Value ($000) $36,234 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 588,439 Value ($000) $35,495 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 588,638 Value ($000) $35,842 Avg Close $34.50 Range $32.38 - $36.58