MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,027 Value ($000) $14 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 157,445 Value ($000) $4 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 176,638 Value ($000) $4 Avg Close $21.36 Range $18.03 - $27.83
Q4 2024
Shares 43,225 Value ($000) $1 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 27,477 Value ($000) $1 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 61,877 Value ($000) $3 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 72,351 Value ($000) $3 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 104,591 Value ($000) $4 Avg Close $39.75 Range $36.17 - $43.86
Q1 2023
Shares 30,166 Value ($000) $1 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 60,677 Value ($000) $3 Avg Close $39.83 Range $32.48 - $45.44
Q2 2022
Shares 111,175 Value ($000) $3,356 Avg Close $33.62 Range $26.04 - $40.05
Q4 2021
Shares 42,054 Value ($000) $1,098 Avg Close $23.90 Range $20.35 - $26.73
Q1 2021
Shares 100,645 Value ($000) $1,651 Avg Close $13.27 Range $9.84 - $17.49
Q4 2019
Shares 72,717 Value ($000) $1,948 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 38,348 Value ($000) $847 Avg Close $17.03 Range $13.60 - $20.21
Q3 2018
Shares 6,880 Value ($000) $229 Avg Close $24.29 Range $22.33 - $26.53