MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,000 Value ($000) $1,035 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 48,800 Value ($000) $1,386 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 191,700 Value ($000) $5,801 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 339,400 Value ($000) $11,451 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 567,200 Value ($000) $23,391 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 357,900 Value ($000) $16,356 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 327,100 Value ($000) $13,954 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 434,400 Value ($000) $19,700 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 777,700 Value ($000) $29,786 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 631,500 Value ($000) $23,353 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 577,000 Value ($000) $24,817 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 500,000 Value ($000) $17,585 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 639,500 Value ($000) $19,307 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 649,500 Value ($000) $26,233 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 603,800 Value ($000) $15,765 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 359,500 Value ($000) $8,977 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 295,000 Value ($000) $6,868 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 534,614 Value ($000) $8,773 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 473,900 Value ($000) $5,734 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 648,300 Value ($000) $5,783 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 587,000 Value ($000) $8,101 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 604,800 Value ($000) $3,707 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 559,200 Value ($000) $14,987 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 376,700 Value ($000) $8,329 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 600,600 Value ($000) $14,805 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 742,200 Value ($000) $21,746 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 764,600 Value ($000) $17,884 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 555,439 Value ($000) $18,518 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 761,439 Value ($000) $25,714 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 742,139 Value ($000) $19,177 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 897,825 Value ($000) $27,877 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 442,539 Value ($000) $11,754 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 188,236 Value ($000) $4,824 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 122,739 Value ($000) $3,509 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 43,251 Value ($000) $1,346 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 32,644 Value ($000) $992 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 31,344 Value ($000) $995 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 207,744 Value ($000) $5,233 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 467,139 Value ($000) $10,487 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 544,766 Value ($000) $13,325 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 911,114 Value ($000) $37,875 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 323,962 Value ($000) $15,097 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 554,762 Value ($000) $28,027 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 656,762 Value ($000) $37,376 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 866,562 Value ($000) $57,609 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 1,157,062 Value ($000) $72,733 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 810,962 Value ($000) $52,615 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 75,362 Value ($000) $4,546 Avg Close $37.73 Range $33.27 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,000	$1,035	$21.36	$18.03 - $27.83
Q1 2025	48,800	$1,386	$26.67	$21.78 - $32.46
Q4 2024	191,700	$5,801	$30.08	$26.09 - $34.12
Q3 2024	339,400	$11,451	$35.03	$30.31 - $39.76
Q2 2024	567,200	$23,391	$40.11	$35.22 - $45.10
Q1 2024	357,900	$16,356	$36.89	$33.65 - $42.07
Q4 2023	327,100	$13,954	$39.75	$36.17 - $43.86
Q3 2023	434,400	$19,700	$39.26	$32.68 - $42.81
Q2 2023	777,700	$29,786	$33.08	$29.36 - $35.79
Q1 2023	631,500	$23,353	$35.50	$29.44 - $40.45
Q4 2022	577,000	$24,817	$39.83	$32.48 - $45.44
Q3 2022	500,000	$17,585	$30.37	$22.72 - $36.56
Q2 2022	639,500	$19,307	$33.62	$26.04 - $40.05
Q1 2022	649,500	$26,233	$29.74	$22.72 - $37.59
Q4 2021	603,800	$15,765	$23.90	$20.35 - $26.73
Q3 2021	359,500	$8,977	$18.54	$15.81 - $21.77
Q2 2021	295,000	$6,868	$17.43	$12.70 - $22.27
Q1 2021	534,614	$8,773	$13.27	$9.84 - $17.49
Q4 2020	473,900	$5,734	$8.34	$5.82 - $11.80
Q3 2020	648,300	$5,783	$10.62	$6.84 - $13.34
Q2 2020	587,000	$8,101	$9.44	$4.40 - $15.18
Q1 2020	604,800	$3,707	$14.89	$3.67 - $22.68
Q4 2019	559,200	$14,987	$18.40	$14.85 - $21.71
Q3 2019	376,700	$8,329	$17.03	$13.60 - $20.21
Q2 2019	600,600	$14,805	$20.69	$18.01 - $23.44
Q1 2019	742,200	$21,746	$22.04	$17.38 - $24.29
Q4 2018	764,600	$17,884	$23.62	$16.64 - $28.03
Q3 2018	555,439	$18,518	$24.29	$22.33 - $26.53
Q2 2018	761,439	$25,714	$23.39	$18.41 - $27.38
Q1 2018	742,139	$19,177	$21.71	$18.48 - $26.29
Q4 2017	897,825	$27,877	$20.74	$18.18 - $24.03
Q3 2017	442,539	$11,754	$18.53	$16.47 - $20.52
Q2 2017	188,236	$4,824	$19.09	$17.34 - $21.39
Q1 2017	122,739	$3,509	$20.89	$18.35 - $23.53
Q4 2016	43,251	$1,346	$21.76	$17.79 - $25.38
Q3 2016	32,644	$992	$20.29	$17.27 - $23.62
Q2 2016	31,344	$995	$21.30	$16.30 - $26.23
Q1 2016	207,744	$5,233	$13.90	$9.80 - $19.56
Q4 2015	467,139	$10,487	$18.38	$14.57 - $21.70
Q3 2015	544,766	$13,325	$21.51	$15.71 - $27.93
Q2 2015	911,114	$37,875	$30.38	$27.62 - $33.97
Q1 2015	323,962	$15,097	$32.02	$27.86 - $34.58
Q4 2014	554,762	$28,027	$33.71	$28.77 - $37.38
Q3 2014	656,762	$37,376	$40.49	$36.74 - $44.63
Q2 2014	866,562	$57,609	$40.79	$38.55 - $43.75
Q1 2014	1,157,062	$72,733	$38.91	$35.28 - $41.79
Q4 2013	810,962	$52,615	$40.36	$37.48 - $42.72
Q3 2013	75,362	$4,546	$37.73	$33.27 - $40.60