MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,476 Value ($000) $703 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 15,905 Value ($000) $721 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 5,678 Value ($000) $217 Avg Close $33.08 Range $29.36 - $35.79

Q4 2022

Shares 6,105 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,476	$703	$39.75	$36.17 - $43.86
Q3 2023	15,905	$721	$39.26	$32.68 - $42.81
Q2 2023	5,678	$217	$33.08	$29.36 - $35.79
Q4 2022	6,105	$0	$39.83	$32.48 - $45.44