MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,313 Value ($000) $1,133 Avg Close $24.52 Range $21.40 - $29.85
Q2 2024
Shares 44,000 Value ($000) $1,807 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 50,000 Value ($000) $2,285 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 72,200 Value ($000) $3,080 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 18,999 Value ($000) $1 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 48,000 Value ($000) $2 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 47,000 Value ($000) $2 Avg Close $35.50 Range $29.44 - $40.45