MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 137 Value ($000) $5 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 137 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 137 Value ($000) $5 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 137 Value ($000) $4 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 137 Value ($000) $6 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 137 Value ($000) $4 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 595 Value ($000) $15 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 595 Value ($000) $14 Avg Close $17.43 Range $12.70 - $22.27