MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 170 Value ($000) $5 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 170 Value ($000) $5 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 170 Value ($000) $4 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 170 Value ($000) $5 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 170 Value ($000) $5 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 170 Value ($000) $5 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 170 Value ($000) $5 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 170 Value ($000) $4 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 170 Value ($000) $4 Avg Close $18.38 Range $14.57 - $21.70
Q2 2015
Shares 75 Value ($000) $3 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 108 Value ($000) $5 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 75 Value ($000) $4 Avg Close $33.71 Range $28.77 - $37.38
Q3 2013
Shares 68 Value ($000) $4 Avg Close $37.73 Range $33.27 - $40.60