MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,647 Value ($000) $2,208 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 94,076 Value ($000) $2,673 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 89,688 Value ($000) $2,018 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 69,813 Value ($000) $1,983 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 64,570 Value ($000) $1,954 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 51,295 Value ($000) $1,731 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 44,483 Value ($000) $1,834 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 70,177 Value ($000) $3,207 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 79,393 Value ($000) $3,387 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 79,393 Value ($000) $3,600 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 84,435 Value ($000) $3,234 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 84,435 Value ($000) $3,122 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 84,435 Value ($000) $3,632 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 89,749 Value ($000) $3,156 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 89,749 Value ($000) $2,710 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 89,749 Value ($000) $3,625 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 106,670 Value ($000) $2,785 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 135,853 Value ($000) $3,392 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 118,622 Value ($000) $2,762 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 165,618 Value ($000) $2,718 Avg Close $13.27 Range $9.84 - $17.49
Q3 2020
Shares 156,705 Value ($000) $1,398 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 160,881 Value ($000) $2,220 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 112,263 Value ($000) $688 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 112,263 Value ($000) $3,009 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 129,600 Value ($000) $2,865 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 100,000 Value ($000) $2,465 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 88,800 Value ($000) $2,602 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 88,800 Value ($000) $2,077 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 88,800 Value ($000) $2,961 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 88,800 Value ($000) $2,999 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 88,800 Value ($000) $2,295 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 157,200 Value ($000) $4,881 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 157,200 Value ($000) $4,175 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 180,000 Value ($000) $4,613 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 180,000 Value ($000) $5,146 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 180,000 Value ($000) $5,603 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 180,000 Value ($000) $5,472 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 180,000 Value ($000) $5,715 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 180,000 Value ($000) $4,534 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 180,000 Value ($000) $4,041 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 180,000 Value ($000) $4,356 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 180,000 Value ($000) $7,483 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 180,000 Value ($000) $8,388 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 180,000 Value ($000) $9,094 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 800,000 Value ($000) $45,528 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 660,000 Value ($000) $43,877 Avg Close $40.79 Range $38.55 - $43.75