MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,156 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 5,858 Value ($000) $0 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 3,640 Value ($000) $0 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 11,871 Value ($000) $0 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 37,242 Value ($000) $2 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 43,643 Value ($000) $2 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 3,591 Value ($000) $0 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 4,905 Value ($000) $0 Avg Close $33.08 Range $29.36 - $35.79
Q4 2022
Shares 6,327 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 6,044 Value ($000) $212 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 15,260 Value ($000) $460 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 13,961 Value ($000) $563 Avg Close $29.74 Range $22.72 - $37.59
Q1 2021
Shares 2,286 Value ($000) $0 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 5,170 Value ($000) $62 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 1,779 Value ($000) $15 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 11,980 Value ($000) $165 Avg Close $9.44 Range $4.40 - $15.18
Q1 2018
Shares 1,933 Value ($000) $49 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 6,676 Value ($000) $207 Avg Close $20.74 Range $18.18 - $24.03
Q2 2017
Shares 6,477 Value ($000) $166 Avg Close $19.09 Range $17.34 - $21.39
Q1 2016
Shares 8,590 Value ($000) $216 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 14,024 Value ($000) $314 Avg Close $18.38 Range $14.57 - $21.70
Q2 2015
Shares 512 Value ($000) $21 Avg Close $30.38 Range $27.62 - $33.97
Q4 2014
Shares 1,345 Value ($000) $68 Avg Close $33.71 Range $28.77 - $37.38