MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,014 Value ($000) $327 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 7,184 Value ($000) $363 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 5,164 Value ($000) $294 Avg Close $40.49 Range $36.74 - $44.63
Q1 2014
Shares 6,195 Value ($000) $389 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 5,995 Value ($000) $389 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 3,655 Value ($000) $220 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 3,455 Value ($000) $211 Avg Close $34.50 Range $32.38 - $36.58