MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,000 Value ($000) $2,000 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 71,000 Value ($000) $2,017 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 89,000 Value ($000) $2,003 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 40,500 Value ($000) $1,150 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 38,000 Value ($000) $1,150 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 34,000 Value ($000) $1,147 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 28,000 Value ($000) $1,155 Avg Close $40.11 Range $35.22 - $45.10