MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,397 Value ($000) $131 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 3,383 Value ($000) $141 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 3,383 Value ($000) $158 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 2,779 Value ($000) $140 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 2,293 Value ($000) $130 Avg Close $40.49 Range $36.74 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,397	$131	$21.51	$15.71 - $27.93
Q2 2015	3,383	$141	$30.38	$27.62 - $33.97
Q1 2015	3,383	$158	$32.02	$27.86 - $34.58
Q4 2014	2,779	$140	$33.71	$28.77 - $37.38
Q3 2014	2,293	$130	$40.49	$36.74 - $44.63