MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,255 Value ($000) $288 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 10,531 Value ($000) $301 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 9,819 Value ($000) $306 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 8,666 Value ($000) $263 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 8,490 Value ($000) $270 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 8,300 Value ($000) $209 Avg Close $13.90 Range $9.80 - $19.56
Q3 2015
Shares 9,290 Value ($000) $225 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 9,469 Value ($000) $394 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 9,893 Value ($000) $461 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 9,831 Value ($000) $497 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 6,702 Value ($000) $381 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 6,294 Value ($000) $418 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 7,124 Value ($000) $448 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 6,566 Value ($000) $426 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 6,598 Value ($000) $398 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 6,283 Value ($000) $383 Avg Close $34.50 Range $32.38 - $36.58